24H 最高$0.1059
24H 最低$0.1002
今日开盘$0.1057
24H 成交量$19.85万
流通市值$5,812.20万
24H 涨跌额(-$0.01)
历史最高$4.002
最高日期2024-03-10
历史最低$0.05
最低日期2023-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 583 |
SPYBSPY (bStocks Tokenized Stock)
|
$735.35 | $737.72 | $735.35 | $6.52万 | $2,738.44万 | -0.31% |
| 505 |
FLOWFlow
|
$0.02057 | $0.0212 | $0.02053 | $12.04万 | $3,578.85万 | -2.88% |
| 664 |
JPMBJPMB
|
$334.49 | $336.57 | $334.39 | $1.02万 | — | -0.43% |
| 612 |
UMAUMA
|
$0.319 | $0.33 | $0.318 | $4.32万 | $2,772.25万 | -3.33% |
| 228 |
FORMFour
|
$0.1977 | $0.2045 | $0.1941 | $51.63万 | $7,533.29万 | -1.05% |
| 38 |
CELOCelo
|
$0.06718 | $0.07029 | $0.06704 | $514.09万 | $4,187.60万 | -3.85% |
| 67 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $54.68万 | -37.13% |
| 508 |
SHELLMyShell
|
$0.02056 | $0.02122 | $0.02045 | $11.93万 | $559.70万 | -3.11% |
| 689 |
MDBBMDBB
|
$312.27 | $314.81 | $311.19 | $3,070.40 | — | -0.27% |
| 572 |
DCRDecred
|
$12.48 | $12.96 | $12.45 | $7.26万 | $2.25亿 | -1.50% |
| 643 |
BBBBBB
|
$8.73 | $8.76 | $8.67 | $2.35万 | — | 0.23% |
| 382 |
IOTA埃欧塔
|
$0.0355 | $0.0376 | $0.0355 | $22.53万 | $1.57亿 | -5.33% |
| 445 |
OPGOpenGradient
|
$0.1214 | $0.1232 | $0.119 | $16.51万 | $2,301.87万 | 0.66% |
| 53 |
HBARHedera Hashgraph
|
$0.06677 | $0.06831 | $0.06661 | $320.55万 | $29.76亿 | -1.53% |
| 75 |
FILFilecoin
|
$0.7823 | $0.8177 | $0.774 | $199.49万 | $6.75亿 | -4.07% |
| 416 |
EURIEurite
|
$1.1145 | $1.12 | $1.11 | $18.90万 | $2,732.18万 | -0.04% |
| 171 |
ARArweave
|
$3.171 | $3.22 | $3.13 | $71.55万 | $2.09亿 | -0.69% |
| 608 |
QNTBQNTB
|
$37.2 | $37.44 | $36.52 | $4.74万 | — | -0.16% |
| 459 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $390.75万 | -11.72% |
| 112 |
NILNillion
|
$0.05952 | $0.06163 | $0.05859 | $112.69万 | $3,297.17万 | -3.42% |
相关站点
共 40 个
Ethena _比特币
Bubblemaps _比特币行情
Avalanche _加密货币行情
Gram _比特币行情
Act I : The _加密货币行情
United Stables _以太坊ETH价格
达世币 _加密货币行情
NFPrompt _数字货币市值
Quant _以太坊ETH价格
RNDR _币种排行
First Digital _比特币
瑞波币 _以太坊ETH价格
Bubblemaps _以太坊ETH价格
RWUSD _数字货币市值
Pump.fun _币种排行
ONEchain _币种排行
Wrapped _比特币行情
Meteora _以太坊ETH价格
艾达币 _数字货币市值
PAX Gold _币种排行
比特币 _数字货币市值
Celo _比特币
Chainlink _数字货币市值
DODO _比特币
TONToken _比特币行情
RWUSD _BTC行情
Ethena _比特币行情
TONToken _加密货币行情
Aave _币种排行
MegaETH _比特币行情
Wrapped _以太坊ETH价格
Mitosis _币种排行
Meteora _加密货币行情
Ethena _比特币
Sui _比特币
Uniswap _BTC行情
BUSD _币种排行
Stacks _币种排行
Injective _加密货币行情
Thena _加密货币行情