Circle Internet Group (bStocks
CRCLB · 美元计价
$67.05
-0.83%
≈ ￥442.53
(-$0.56)
更新于 2026-11-08 09:55:02
24H 最高$67.84
24H 最低$66.92
今日开盘$67.61
24H 成交量$170.45万
流通市值$1.68亿
24H 涨跌额(-$0.56)
历史最高$105.66
最高日期2026-09-01
历史最低$58.02
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 582 |
SPYBSPY (bStocks Tokenized Stock)
|
$735.57 | $737.72 | $735.57 | $6.61万 | $2,738.44万 | -0.22% |
| 506 |
FLOWFlow
|
$0.02055 | $0.02125 | $0.02053 | $12.00万 | $3,578.85万 | -3.29% |
| 664 |
JPMBJPMB
|
$334.49 | $336.57 | $334.39 | $1.02万 | — | -0.43% |
| 614 |
UMAUMA
|
$0.319 | $0.33 | $0.318 | $4.26万 | $2,772.25万 | -3.33% |
| 228 |
FORMFour
|
$0.1977 | $0.2045 | $0.1941 | $51.58万 | $7,533.29万 | -1.20% |
| 38 |
CELOCelo
|
$0.06714 | $0.07029 | $0.06704 | $515.53万 | $4,187.60万 | -3.98% |
| 67 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $54.68万 | -37.13% |
| 507 |
SHELLMyShell
|
$0.02054 | $0.02123 | $0.02045 | $11.95万 | $559.70万 | -3.21% |
| 687 |
MDBBMDBB
|
$312.27 | $314.81 | $311.19 | $3,509.71 | — | -0.41% |
| 572 |
DCRDecred
|
$12.48 | $12.96 | $12.45 | $7.26万 | $2.25亿 | -1.50% |
| 644 |
BBBBBB
|
$8.73 | $8.76 | $8.67 | $2.35万 | — | 0.23% |
| 382 |
IOTA埃欧塔
|
$0.0356 | $0.0376 | $0.0355 | $22.53万 | $1.57亿 | -5.07% |
| 445 |
OPGOpenGradient
|
$0.1213 | $0.1232 | $0.119 | $16.50万 | $2,301.87万 | 0.58% |
| 53 |
HBARHedera Hashgraph
|
$0.06673 | $0.06831 | $0.06661 | $320.91万 | $29.76亿 | -1.58% |
| 74 |
FILFilecoin
|
$0.7818 | $0.8177 | $0.774 | $199.35万 | $6.75亿 | -4.16% |
| 416 |
EURIEurite
|
$1.1145 | $1.12 | $1.11 | $18.79万 | $2,732.18万 | -0.04% |
| 171 |
ARArweave
|
$3.171 | $3.22 | $3.13 | $71.62万 | $2.09亿 | -0.66% |
| 610 |
QNTBQNTB
|
$37.19 | $37.44 | $36.52 | $4.74万 | — | -0.19% |
| 459 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $390.75万 | -11.72% |
| 112 |
NILNillion
|
$0.05944 | $0.06163 | $0.05859 | $113.25万 | $3,297.17万 | -3.26% |
相关站点
共 40 个
Midnight _加密货币行情
Bubblemaps _币种排行
Huma Finance _BTC行情
EUR _数字货币市值
比特现金 _比特币行情
Filecoin _币种排行
NFPrompt _比特币
Aptos _数字货币市值
Quant _比特币
Huma Finance _比特币
COCOS _以太坊ETH价格
艾达币 _以太坊ETH价格
Aerodrome _数字货币市值
Filecoin _BTC行情
QQQB _比特币
牛来 _以太坊ETH价格
Aave _BTC行情
以太坊 _数字货币市值
Vanar Chain _数字货币市值
狗币 _比特币
OFFICIAL TRUMP _比特币
Ondo _比特币
Ripple USD _以太坊ETH价格
Injective _加密货币行情
Wrapped _以太坊ETH价格
Pump.fun _以太坊ETH价格
First Digital _BTC行情
Avalanche _币种排行
Polymath _BTC行情
Official _以太坊ETH价格
Avalanche _比特币行情
Gram _比特币
达世币 _比特币行情
大零币 _以太坊ETH价格
应用链 _比特币
Avalanche _数字货币市值
Act I : The _以太坊ETH价格
Pump.fun _比特币
Aster _以太坊ETH价格
Ethena _币种排行