24H 最高$0.0768
24H 最低$0.071
今日开盘$0.0716
24H 成交量$253.77万
流通市值$1,083.88万
24H 涨跌额($0.00)
历史最高$2.0561
最高日期2025-07-01
历史最低$0.0539
最低日期2026-08-01
价格走势
相关币种行情
Aerodrome Finance
$0.6148 +1.22%
Strategy (bStocks Tokenized StMSTRB
$126.95 -1.99%
SpaceX Tokenized bStocksSPCXB
$134.83 -1.06%
StarknetSTRK
$0.03981 -2.76%
应用链LSK
$0.184 -6.27%
Official World Liberty FinanciWLFI
$0.0462 -0.65%
Micron Technology (bStocks TokMUB
$690.78 -0.27%
Wrapped Beacon ETHWBETH
$2479.7 -0.36%
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 576 |
SPYBSPY (bStocks Tokenized Stock)
|
$735.6 | $737.72 | $735.57 | $7.04万 | $2,738.44万 | -0.20% |
| 506 |
FLOWFlow
|
$0.02057 | $0.02125 | $0.02053 | $12.01万 | $3,578.85万 | -2.93% |
| 664 |
JPMBJPMB
|
$334.49 | $336.57 | $334.39 | $1.04万 | — | -0.45% |
| 612 |
UMAUMA
|
$0.319 | $0.33 | $0.318 | $4.33万 | $2,772.25万 | -3.33% |
| 228 |
FORMFour
|
$0.1983 | $0.2045 | $0.1941 | $51.48万 | $7,533.29万 | -0.55% |
| 38 |
CELOCelo
|
$0.06727 | $0.07029 | $0.06704 | $516.92万 | $4,187.60万 | -3.68% |
| 68 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $54.68万 | -37.13% |
| 505 |
SHELLMyShell
|
$0.02062 | $0.02123 | $0.02045 | $12.02万 | $559.70万 | -2.04% |
| 687 |
MDBBMDBB
|
$312.27 | $314.81 | $311.19 | $3,509.71 | — | -0.41% |
| 572 |
DCRDecred
|
$12.49 | $12.96 | $12.46 | $7.18万 | $2.25亿 | -1.42% |
| 643 |
BBBBBB
|
$8.69 | $8.76 | $8.67 | $2.39万 | — | -0.34% |
| 376 |
IOTA埃欧塔
|
$0.0356 | $0.0376 | $0.0356 | $22.73万 | $1.57亿 | -4.81% |
| 445 |
OPGOpenGradient
|
$0.1214 | $0.1232 | $0.119 | $16.46万 | $2,301.87万 | 0.83% |
| 53 |
HBARHedera Hashgraph
|
$0.06672 | $0.06831 | $0.06661 | $320.36万 | $29.76亿 | -1.64% |
| 74 |
FILFilecoin
|
$0.782 | $0.8177 | $0.774 | $199.35万 | $6.75亿 | -4.24% |
| 416 |
EURIEurite
|
$1.1145 | $1.12 | $1.11 | $18.87万 | $2,732.18万 | -0.07% |
| 170 |
ARArweave
|
$3.175 | $3.22 | $3.13 | $72.14万 | $2.09亿 | -0.47% |
| 609 |
QNTBQNTB
|
$37.22 | $37.44 | $36.52 | $4.74万 | — | 0.08% |
| 457 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $390.75万 | -11.72% |
| 112 |
NILNillion
|
$0.05957 | $0.06163 | $0.05859 | $112.97万 | $3,297.17万 | -2.87% |
相关站点
共 40 个
RNDR _以太坊ETH价格
Aptos _加密货币行情
BUSD _以太坊ETH价格
ONEchain _比特币
Starknet _BTC行情
Aster _数字货币市值
Hyperliquid _币种排行
Huma Finance _比特币行情
Official _数字货币市值
恒星币 _比特币行情
Polkadot _比特币
Injective _比特币行情
Hashflow _币种排行
LayerZero _币种排行
Caldera _BTC行情
Pump.fun _以太坊ETH价格
Aster _比特币
BitTensor _加密货币行情
Aave _币种排行
Polymath _BTC行情
Aptos _比特币行情
Wrapped _BTC行情
Official _比特币
艾达币 _加密货币行情
莱特币 _比特币
Gram _比特币
BEAMX _以太坊ETH价格
Ondo _加密货币行情
NFPrompt _BTC行情
Worldcoin _BTC行情
Pudgy Penguins _数字货币市值
COCOS _比特币
Injective _币种排行
ONEchain _数字货币市值
Filecoin _比特币行情
PAX Gold _币种排行
United Stables _以太坊ETH价格
Chainlink _BTC行情
Gram _比特币行情
Reserve Rights _加密货币行情