24H 最高$0.01329
24H 最低$0.01203
今日开盘$0.01299
24H 成交量$195.27万
流通市值$2,117.81万
24H 涨跌额(-$0.00)
历史最高$0.121695
最高日期2025-05-26
历史最低$0.00978
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 584 |
SPYBSPY (bStocks Tokenized Stock)
|
$735.43 | $737.72 | $735.35 | $6.48万 | $2,738.44万 | -0.29% |
| 504 |
FLOWFlow
|
$0.02047 | $0.0211 | $0.02043 | $12.25万 | $3,485.38万 | -2.71% |
| 664 |
JPMBJPMB
|
$334.24 | $336.57 | $334.24 | $9,959.96 | — | -0.53% |
| 615 |
UMAUMA
|
$0.318 | $0.327 | $0.318 | $4.18万 | $2,748.72万 | -2.75% |
| 230 |
FORMFour
|
$0.1979 | $0.2045 | $0.1941 | $51.17万 | $7,514.07万 | -0.10% |
| 40 |
CELOCelo
|
$0.06679 | $0.07029 | $0.06677 | $505.89万 | $4,079.05万 | -3.94% |
| 67 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $53.35万 | -37.13% |
| 514 |
SHELLMyShell
|
$0.02052 | $0.02118 | $0.02045 | $11.50万 | $555.55万 | -2.61% |
| 689 |
MDBBMDBB
|
$312.26 | $314.81 | $311.19 | $3,091.95 | — | -0.28% |
| 572 |
DCRDecred
|
$12.45 | $12.96 | $12.42 | $7.27万 | $2.21亿 | -1.89% |
| 654 |
BBBBBB
|
$8.71 | $8.76 | $8.67 | $1.51万 | — | 0.35% |
| 370 |
IOTA埃欧塔
|
$0.0356 | $0.0376 | $0.0355 | $23.50万 | $1.53亿 | -4.56% |
| 435 |
OPGOpenGradient
|
$0.1201 | $0.1232 | $0.119 | $17.69万 | $2,302.70万 | -0.17% |
| 51 |
HBARHedera Hashgraph
|
$0.06662 | $0.06831 | $0.06654 | $317.12万 | $29.52亿 | -0.76% |
| 75 |
FILFilecoin
|
$0.7797 | $0.8138 | $0.774 | $194.66万 | $6.60亿 | -3.79% |
| 415 |
EURIEurite
|
$1.1145 | $1.12 | $1.11 | $18.80万 | $2,727.70万 | -0.05% |
| 176 |
ARArweave
|
$3.163 | $3.22 | $3.13 | $69.95万 | $2.08亿 | -0.03% |
| 608 |
QNTBQNTB
|
$37.13 | $37.44 | $36.52 | $4.69万 | — | 0.32% |
| 458 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $392.45万 | -11.72% |
| 114 |
NILNillion
|
$0.05951 | $0.06136 | $0.05859 | $111.72万 | $3,323.48万 | -2.35% |
相关站点
共 40 个
RNDR _加密货币行情
Aptos _加密货币行情
Artificial _比特币
比特现金 _加密货币行情
币安币 _数字货币市值
比特币
Hashflow _比特币行情
牛来 _加密货币行情
应用链 _币种排行
Sui _数字货币市值
TONToken _比特币
First Digital _以太坊ETH价格
莱特币 _比特币行情
BFUSD _以太坊ETH价格
Near Protocol _BTC行情
Pudgy Penguins _比特币行情
Secret _比特币
DODO _加密货币行情
Ripple USD _以太坊ETH价格
Pudgy Penguins _数字货币市值
Ondo _BTC行情
First Digital _比特币行情
Plasma _加密货币行情
Sui _加密货币行情
Caldera _以太坊ETH价格
Thena _数字货币市值
艾达币 _加密货币行情
Meteora _加密货币行情
牛来 _币种排行
Thena _比特币
OFFICIAL TRUMP _比特币
币安币 _比特币
Near Protocol _加密货币行情
Zama _比特币行情
狗币 _比特币
Hamster Kombat _以太坊ETH价格
以太坊 _以太坊ETH价格
Vanar Chain _比特币行情
比特币 _以太坊ETH价格
BitTensor _比特币