24H 最高$79.68
24H 最低$76.84
今日开盘$79.51
24H 成交量$1,958.87万
流通市值$185.31亿
24H 涨跌额(-$1.92)
历史最高$97.96
最高日期2026-09-23
历史最低$3.81
最低日期2024-11-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 584 |
SPYBSPY (bStocks Tokenized Stock)
|
$735.43 | $737.72 | $735.35 | $6.48万 | $2,738.44万 | -0.29% |
| 504 |
FLOWFlow
|
$0.02057 | $0.0211 | $0.02043 | $12.20万 | $3,485.38万 | -2.05% |
| 664 |
JPMBJPMB
|
$334.24 | $336.57 | $334.24 | $9,969.99 | — | -0.53% |
| 615 |
UMAUMA
|
$0.32 | $0.327 | $0.318 | $4.15万 | $2,748.72万 | -2.14% |
| 230 |
FORMFour
|
$0.1983 | $0.2045 | $0.1941 | $51.20万 | $7,514.07万 | -0.05% |
| 40 |
CELOCelo
|
$0.06705 | $0.07029 | $0.06676 | $505.94万 | $4,079.05万 | -3.66% |
| 67 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $53.35万 | -37.13% |
| 515 |
SHELLMyShell
|
$0.02057 | $0.02118 | $0.02045 | $11.51万 | $555.55万 | -2.37% |
| 689 |
MDBBMDBB
|
$312.26 | $314.81 | $311.19 | $3,091.95 | — | -0.28% |
| 572 |
DCRDecred
|
$12.45 | $12.96 | $12.42 | $7.26万 | $2.21亿 | -1.81% |
| 654 |
BBBBBB
|
$8.71 | $8.76 | $8.67 | $1.51万 | — | 0.46% |
| 370 |
IOTA埃欧塔
|
$0.0355 | $0.0376 | $0.0355 | $23.49万 | $1.53亿 | -4.83% |
| 438 |
OPGOpenGradient
|
$0.1204 | $0.1232 | $0.119 | $17.63万 | $2,302.70万 | 0.08% |
| 51 |
HBARHedera Hashgraph
|
$0.06672 | $0.06831 | $0.06654 | $317.60万 | $29.52亿 | -0.76% |
| 73 |
FILFilecoin
|
$0.7806 | $0.8138 | $0.774 | $197.67万 | $6.60亿 | -3.84% |
| 415 |
EURIEurite
|
$1.1145 | $1.12 | $1.11 | $18.79万 | $2,727.70万 | -0.05% |
| 176 |
ARArweave
|
$3.176 | $3.22 | $3.13 | $69.88万 | $2.08亿 | 0.13% |
| 608 |
QNTBQNTB
|
$37.14 | $37.44 | $36.52 | $4.69万 | — | 0.68% |
| 458 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $392.45万 | -11.72% |
| 114 |
NILNillion
|
$0.05947 | $0.06136 | $0.05859 | $111.65万 | $3,323.48万 | -2.57% |
相关站点
共 40 个
Reserve Rights _币种排行
莱特币 _比特币
BFUSD _比特币行情
Sui _比特币行情
Official _加密货币行情
Filecoin _币种排行
Near Protocol _币种排行
Hedera _比特币
BFUSD _加密货币行情
Quant _币种排行
Act I : The _币种排行
Meteora _数字货币市值
Pyth Network _BTC行情
比特币 _以太坊ETH价格
Hamster Kombat _加密货币行情
应用链 _比特币行情
United Stables _以太坊ETH价格
Hyperliquid _数字货币市值
NFPrompt _数字货币市值
波场 _数字货币市值
Ondo _BTC行情
Celo _比特币行情
BFUSD _比特币
EUR _BTC行情
Ether.fi _比特币
Ether.fi _币种排行
Polkadot _币种排行
币安币 _币种排行
Ether.fi _数字货币市值
BEAMX _BTC行情
Artificial _BTC行情
Thena _比特币行情
Plasma _加密货币行情
Hyperliquid _BTC行情
Injective _BTC行情
Pepe _加密货币行情
Raydium _以太坊ETH价格
Aptos _BTC行情
Worldcoin _比特币行情
Huma Finance _数字货币市值