24H 最高$0.1568
24H 最低$0.1513
今日开盘$0.1547
24H 成交量$19.25万
流通市值$2,570.56万
24H 涨跌额(-$0.00)
历史最高$3.8674
最高日期2025-05-01
历史最低$0.1
最低日期2025-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 583 |
SPYBSPY (bStocks Tokenized Stock)
|
$735.36 | $737.72 | $735.35 | $6.57万 | $2,738.44万 | -0.31% |
| 501 |
FLOWFlow
|
$0.02052 | $0.02112 | $0.02044 | $12.29万 | $3,485.38万 | -2.80% |
| 664 |
JPMBJPMB
|
$334.3 | $336.57 | $334.30 | $9,937.90 | — | -0.51% |
| 615 |
UMAUMA
|
$0.319 | $0.328 | $0.318 | $4.13万 | $2,748.72万 | -2.74% |
| 230 |
FORMFour
|
$0.1975 | $0.2045 | $0.1941 | $51.34万 | $7,514.07万 | -1.05% |
| 39 |
CELOCelo
|
$0.06714 | $0.07029 | $0.06683 | $511.04万 | $4,079.05万 | -3.52% |
| 68 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $53.35万 | -37.13% |
| 508 |
SHELLMyShell
|
$0.02057 | $0.02118 | $0.02045 | $11.88万 | $555.55万 | -2.42% |
| 689 |
MDBBMDBB
|
$312.26 | $314.81 | $311.19 | $3,091.95 | — | -0.28% |
| 572 |
DCRDecred
|
$12.49 | $12.96 | $12.45 | $7.23万 | $2.21亿 | -1.73% |
| 654 |
BBBBBB
|
$8.68 | $8.76 | $8.67 | $1.53万 | — | -0.23% |
| 378 |
IOTA埃欧塔
|
$0.0356 | $0.0376 | $0.0355 | $22.79万 | $1.53亿 | -5.07% |
| 427 |
OPGOpenGradient
|
$0.1206 | $0.1232 | $0.119 | $18.14万 | $2,302.70万 | 0.58% |
| 53 |
HBARHedera Hashgraph
|
$0.06674 | $0.06831 | $0.06654 | $319.33万 | $29.52亿 | -1.17% |
| 78 |
FILFilecoin
|
$0.7828 | $0.815 | $0.774 | $191.26万 | $6.60亿 | -3.90% |
| 417 |
EURIEurite
|
$1.1145 | $1.12 | $1.11 | $18.87万 | $2,727.70万 | -0.04% |
| 176 |
ARArweave
|
$3.181 | $3.22 | $3.13 | $70.49万 | $2.08亿 | 0.06% |
| 607 |
QNTBQNTB
|
$37.19 | $37.44 | $36.52 | $4.71万 | — | 0.32% |
| 460 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $392.45万 | -11.72% |
| 112 |
NILNillion
|
$0.05957 | $0.06136 | $0.05859 | $112.48万 | $3,323.48万 | -2.54% |
相关站点
共 40 个
BEAMX _币种排行
Pepe _BTC行情
Plasma _BTC行情
应用链 _数字货币市值
Avalanche _加密货币行情
比特币 _比特币行情
狗币 _以太坊ETH价格
Ripple USD _加密货币行情
COCOS _加密货币行情
Bubblemaps _币种排行
ONEchain _数字货币市值
Bubblemaps _比特币行情
应用链 _加密货币行情
达世币 _比特币
Artificial _币种排行
Polygon _BTC行情
USDC _数字货币市值
Gram _比特币
RWUSD _比特币行情
Artificial _BTC行情
比特币 _币种排行
Sui _比特币行情
Polygon _币种排行
Hedera _加密货币行情
BUSD _币种排行
First Digital _比特币
First Digital _BTC行情
Mitosis _币种排行
波场 _比特币
Hedera _数字货币市值
Tether Gold _比特币行情
达世币 _加密货币行情
Hashflow _币种排行
币安币 _币种排行
莱特币 _比特币行情
Bubblemaps _以太坊ETH价格
Internet _比特币行情
Hedera _比特币行情
Injective _币种排行
USDC _以太坊ETH价格