24H 最高$0.1717
24H 最低$0.1627
今日开盘$0.1689
24H 成交量$13.03万
流通市值$2,689.46万
24H 涨跌额(-$0.00)
历史最高$1.9061
最高日期2025-09-01
历史最低$0.0817
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 582 |
SPYBSPY (bStocks Tokenized Stock)
|
$735.35 | $737.72 | $735.35 | $6.58万 | $2,738.44万 | -0.31% |
| 503 |
FLOWFlow
|
$0.02057 | $0.02118 | $0.02053 | $12.06万 | $3,578.85万 | -2.83% |
| 664 |
JPMBJPMB
|
$334.38 | $336.57 | $334.38 | $9,978.59 | — | -0.25% |
| 615 |
UMAUMA
|
$0.319 | $0.328 | $0.318 | $4.22万 | $2,772.25万 | -2.74% |
| 230 |
FORMFour
|
$0.1973 | $0.2045 | $0.1941 | $51.32万 | $7,533.29万 | -1.25% |
| 39 |
CELOCelo
|
$0.06704 | $0.07029 | $0.06698 | $512.11万 | $4,187.60万 | -3.86% |
| 67 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $54.68万 | -37.13% |
| 509 |
SHELLMyShell
|
$0.02056 | $0.02118 | $0.02045 | $11.88万 | $559.70万 | -2.47% |
| 689 |
MDBBMDBB
|
$312.26 | $314.81 | $311.19 | $3,081.65 | — | -0.28% |
| 571 |
DCRDecred
|
$12.49 | $12.96 | $12.45 | $7.24万 | $2.25亿 | -1.73% |
| 652 |
BBBBBB
|
$8.68 | $8.76 | $8.67 | $1.63万 | — | -0.12% |
| 381 |
IOTA埃欧塔
|
$0.0355 | $0.0376 | $0.0355 | $22.46万 | $1.57亿 | -5.59% |
| 443 |
OPGOpenGradient
|
$0.1216 | $0.1232 | $0.119 | $16.62万 | $2,301.87万 | 1.17% |
| 53 |
HBARHedera Hashgraph
|
$0.06672 | $0.06831 | $0.06661 | $317.68万 | $29.76亿 | -1.55% |
| 77 |
FILFilecoin
|
$0.7814 | $0.8155 | $0.774 | $193.82万 | $6.75亿 | -4.11% |
| 415 |
EURIEurite
|
$1.1145 | $1.12 | $1.11 | $18.88万 | $2,732.18万 | -0.04% |
| 172 |
ARArweave
|
$3.168 | $3.22 | $3.13 | $71.54万 | $2.09亿 | -0.57% |
| 607 |
QNTBQNTB
|
$37.19 | $37.44 | $36.52 | $4.74万 | — | -0.11% |
| 458 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $390.75万 | -11.72% |
| 112 |
NILNillion
|
$0.05969 | $0.06136 | $0.05859 | $112.86万 | $3,297.17万 | -2.63% |
相关站点
共 40 个
Chainlink _加密货币行情
Hyperliquid _以太坊ETH价格
Gram _以太坊ETH价格
Avalanche _BTC行情
Meteora _币种排行
Act I : The _币种排行
LayerZero _比特币
RWUSD _币种排行
Midnight _加密货币行情
DODO _BTC行情
Aerodrome _加密货币行情
Worldcoin _数字货币市值
波场 _数字货币市值
BitTensor _比特币
BUSD _BTC行情
Ethena _BTC行情
Aave _加密货币行情
Sign _BTC行情
恒星币 _比特币
Chainlink _以太坊ETH价格
Celestia _比特币
BitTensor _数字货币市值
Quant _比特币行情
First Digital _数字货币市值
USDC _数字货币市值
United Stables _以太坊ETH价格
RWUSD _比特币
Quant _BTC行情
Quant _以太坊ETH价格
RNDR _BTC行情
Polygon _币种排行
Meteora _数字货币市值
比特币 _以太坊ETH价格
Ripple USD _加密货币行情
BEAMX _数字货币市值
Internet _以太坊ETH价格
Sui _币种排行
United Stables _BTC行情
Pepe _以太坊ETH价格
瑞波币 _加密货币行情