24H 最高$0.1835
24H 最低$0.1785
今日开盘$0.1834
24H 成交量$14.35万
流通市值$3,492.71万
24H 涨跌额(-$0.00)
历史最高$23.43
最高日期2021-03-01
历史最低$0.0507
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 582 |
SPYBSPY (bStocks Tokenized Stock)
|
$735.57 | $737.72 | $735.57 | $6.61万 | $2,738.44万 | -0.22% |
| 506 |
FLOWFlow
|
$0.02055 | $0.02125 | $0.02053 | $12.00万 | $3,578.85万 | -3.29% |
| 664 |
JPMBJPMB
|
$334.49 | $336.57 | $334.39 | $1.02万 | — | -0.43% |
| 614 |
UMAUMA
|
$0.319 | $0.33 | $0.318 | $4.26万 | $2,772.25万 | -3.33% |
| 228 |
FORMFour
|
$0.1977 | $0.2045 | $0.1941 | $51.58万 | $7,533.29万 | -1.20% |
| 38 |
CELOCelo
|
$0.06714 | $0.07029 | $0.06704 | $515.53万 | $4,187.60万 | -3.98% |
| 67 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $54.68万 | -37.13% |
| 507 |
SHELLMyShell
|
$0.02054 | $0.02123 | $0.02045 | $11.95万 | $559.70万 | -3.21% |
| 687 |
MDBBMDBB
|
$312.27 | $314.81 | $311.19 | $3,509.71 | — | -0.41% |
| 572 |
DCRDecred
|
$12.48 | $12.96 | $12.45 | $7.26万 | $2.25亿 | -1.50% |
| 644 |
BBBBBB
|
$8.73 | $8.76 | $8.67 | $2.35万 | — | 0.23% |
| 382 |
IOTA埃欧塔
|
$0.0356 | $0.0376 | $0.0355 | $22.53万 | $1.57亿 | -5.07% |
| 445 |
OPGOpenGradient
|
$0.1213 | $0.1232 | $0.119 | $16.50万 | $2,301.87万 | 0.58% |
| 53 |
HBARHedera Hashgraph
|
$0.06673 | $0.06831 | $0.06661 | $320.91万 | $29.76亿 | -1.58% |
| 74 |
FILFilecoin
|
$0.7818 | $0.8177 | $0.774 | $199.35万 | $6.75亿 | -4.16% |
| 416 |
EURIEurite
|
$1.1145 | $1.12 | $1.11 | $18.79万 | $2,732.18万 | -0.04% |
| 171 |
ARArweave
|
$3.171 | $3.22 | $3.13 | $71.62万 | $2.09亿 | -0.66% |
| 610 |
QNTBQNTB
|
$37.19 | $37.44 | $36.52 | $4.74万 | — | -0.19% |
| 459 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $390.75万 | -11.72% |
| 112 |
NILNillion
|
$0.05944 | $0.06163 | $0.05859 | $113.25万 | $3,297.17万 | -3.26% |
相关站点
共 40 个
Aster _币种排行
RNDR _比特币
Starknet _比特币行情
比特币 _BTC行情
Avalanche _比特币
比特现金 _以太坊ETH价格
Worldcoin _加密货币行情
Thena _比特币行情
Hamster Kombat _数字货币市值
Huma Finance _数字货币市值
Raydium _以太坊ETH价格
USD1 _币种排行
恒星币 _币种排行
ONEchain _比特币
Vanar Chain _币种排行
Tether Gold _BTC行情
Tether Gold _加密货币行情
Polymath _BTC行情
Caldera _加密货币行情
StraitsX USD _比特币
Filecoin _比特币
DODO _以太坊ETH价格
Polkadot _以太坊ETH价格
Hamster Kombat _以太坊ETH价格
Mitosis _比特币行情
RNDR _比特币行情
QQQB _比特币行情
Chainlink _加密货币行情
StraitsX USD _BTC行情
大零币 _加密货币行情
牛来 _BTC行情
Sign _BTC行情
Celestia _数字货币市值
Caldera _数字货币市值
BEAMX _BTC行情
USD1 _比特币
Hyperliquid _比特币行情
USDC _币种排行
BitTensor _BTC行情
BUSD _加密货币行情