24H 最高$1.43
24H 最低$1.31
今日开盘$1.342
24H 成交量$38.91万
流通市值$21.76万
24H 涨跌额(-$0.00)
历史最高$44.3992
最高日期2021-03-01
历史最低$1.3
最低日期2020-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 584 |
SPYBSPY (bStocks Tokenized Stock)
|
$735.43 | $737.72 | $735.35 | $6.48万 | $2,738.44万 | -0.29% |
| 504 |
FLOWFlow
|
$0.02047 | $0.0211 | $0.02043 | $12.25万 | $3,485.38万 | -2.71% |
| 664 |
JPMBJPMB
|
$334.24 | $336.57 | $334.24 | $9,959.96 | — | -0.53% |
| 615 |
UMAUMA
|
$0.318 | $0.327 | $0.318 | $4.18万 | $2,748.72万 | -2.75% |
| 230 |
FORMFour
|
$0.1979 | $0.2045 | $0.1941 | $51.17万 | $7,514.07万 | -0.10% |
| 40 |
CELOCelo
|
$0.06679 | $0.07029 | $0.06677 | $505.89万 | $4,079.05万 | -3.94% |
| 67 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $53.35万 | -37.13% |
| 514 |
SHELLMyShell
|
$0.02052 | $0.02118 | $0.02045 | $11.50万 | $555.55万 | -2.61% |
| 689 |
MDBBMDBB
|
$312.26 | $314.81 | $311.19 | $3,091.95 | — | -0.28% |
| 572 |
DCRDecred
|
$12.45 | $12.96 | $12.42 | $7.27万 | $2.21亿 | -1.89% |
| 654 |
BBBBBB
|
$8.71 | $8.76 | $8.67 | $1.51万 | — | 0.35% |
| 370 |
IOTA埃欧塔
|
$0.0356 | $0.0376 | $0.0355 | $23.50万 | $1.53亿 | -4.56% |
| 435 |
OPGOpenGradient
|
$0.1201 | $0.1232 | $0.119 | $17.69万 | $2,302.70万 | -0.17% |
| 51 |
HBARHedera Hashgraph
|
$0.06662 | $0.06831 | $0.06654 | $317.12万 | $29.52亿 | -0.76% |
| 75 |
FILFilecoin
|
$0.7797 | $0.8138 | $0.774 | $194.66万 | $6.60亿 | -3.79% |
| 415 |
EURIEurite
|
$1.1145 | $1.12 | $1.11 | $18.80万 | $2,727.70万 | -0.05% |
| 176 |
ARArweave
|
$3.163 | $3.22 | $3.13 | $69.95万 | $2.08亿 | -0.03% |
| 608 |
QNTBQNTB
|
$37.13 | $37.44 | $36.52 | $4.69万 | — | 0.32% |
| 458 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $392.45万 | -11.72% |
| 114 |
NILNillion
|
$0.05951 | $0.06136 | $0.05859 | $111.72万 | $3,323.48万 | -2.35% |
相关站点
共 40 个
Wrapped _比特币行情
LayerZero _数字货币市值
Polkadot _比特币
Pepe _比特币
Starknet _加密货币行情
COCOS _加密货币行情
Ether.fi _比特币
Polkadot _币种排行
TONToken _BTC行情
Hashflow _比特币
QQQB _数字货币市值
Midnight _加密货币行情
Polygon _币种排行
BitTensor _币种排行
Aave _以太坊ETH价格
Polkadot _加密货币行情
Polkadot _币种排行
BFUSD _加密货币行情
Sui _比特币行情
Polygon _比特币行情
StraitsX USD _BTC行情
Aster _数字货币市值
Artificial _比特币行情
DODO _BTC行情
艾达币 _加密货币行情
大零币 _比特币
Injective _币种排行
LayerZero _数字货币市值
Hashflow _BTC行情
Sign _比特币
COCOS _BTC行情
Caldera _数字货币市值
DODO _比特币
Act I : The _比特币行情
Pump.fun _数字货币市值
Vanar Chain _比特币
Plasma _比特币行情
USDC _数字货币市值
Meteora _币种排行
Secret _比特币