24H 最高$0.00151
24H 最低$0.00105
今日开盘$0.00142
24H 成交量$18.35万
流通市值$1,875.23万
24H 涨跌额(-$0.00)
历史最高$1.8287
最高日期2021-05-10
历史最低$0.00105
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 583 |
SPYBSPY (bStocks Tokenized Stock)
|
$735.36 | $737.72 | $735.35 | $6.57万 | $2,738.44万 | -0.31% |
| 502 |
FLOWFlow
|
$0.02056 | $0.0211 | $0.02044 | $12.28万 | $3,485.38万 | -2.47% |
| 664 |
JPMBJPMB
|
$334.3 | $336.57 | $334.30 | $9,937.90 | — | -0.51% |
| 614 |
UMAUMA
|
$0.319 | $0.328 | $0.318 | $4.13万 | $2,748.72万 | -2.45% |
| 229 |
FORMFour
|
$0.1975 | $0.2045 | $0.1941 | $51.34万 | $7,514.07万 | -1.10% |
| 39 |
CELOCelo
|
$0.06709 | $0.07029 | $0.06683 | $509.54万 | $4,079.05万 | -3.62% |
| 68 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $53.35万 | -37.13% |
| 510 |
SHELLMyShell
|
$0.02059 | $0.02118 | $0.02045 | $11.82万 | $555.55万 | -2.37% |
| 689 |
MDBBMDBB
|
$312.26 | $314.81 | $311.19 | $3,091.95 | — | -0.28% |
| 572 |
DCRDecred
|
$12.49 | $12.96 | $12.45 | $7.21万 | $2.21亿 | -1.73% |
| 654 |
BBBBBB
|
$8.68 | $8.76 | $8.67 | $1.53万 | — | -0.23% |
| 377 |
IOTA埃欧塔
|
$0.0356 | $0.0376 | $0.0355 | $22.79万 | $1.53亿 | -5.07% |
| 433 |
OPGOpenGradient
|
$0.1204 | $0.1232 | $0.119 | $17.66万 | $2,302.70万 | -0.08% |
| 52 |
HBARHedera Hashgraph
|
$0.06674 | $0.06831 | $0.06654 | $319.00万 | $29.52亿 | -1.11% |
| 78 |
FILFilecoin
|
$0.7824 | $0.815 | $0.774 | $191.60万 | $6.60亿 | -3.92% |
| 416 |
EURIEurite
|
$1.1145 | $1.12 | $1.11 | $18.87万 | $2,727.70万 | -0.04% |
| 176 |
ARArweave
|
$3.177 | $3.22 | $3.13 | $70.47万 | $2.08亿 | 0.00% |
| 608 |
QNTBQNTB
|
$37.19 | $37.44 | $36.52 | $4.71万 | — | 0.81% |
| 459 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $392.45万 | -11.72% |
| 113 |
NILNillion
|
$0.05956 | $0.06136 | $0.05859 | $112.25万 | $3,323.48万 | -2.62% |
相关站点
共 40 个
狗币 _数字货币市值
以太坊 _数字货币市值
币安币 _币种排行
Aave _加密货币行情
First Digital _以太坊ETH价格
COCOS _币种排行
Filecoin _比特币
Sui _比特币
BUSD _加密货币行情
BEAMX _比特币
Sign _BTC行情
Wrapped _比特币行情
Avalanche _BTC行情
Bubblemaps _比特币
币安币 _币种排行
Sui _比特币行情
Meteora _以太坊ETH价格
PAX Gold _数字货币市值
币安币 _数字货币市值
Caldera _比特币
Solana _币种排行
Huma Finance _比特币行情
NFPrompt _BTC行情
达世币 _数字货币市值
LayerZero _加密货币行情
Pepe _币种排行
达世币 _BTC行情
比特币 _以太坊ETH价格
Aave _BTC行情
Bubblemaps _比特币
Hyperliquid _以太坊ETH价格
币安币 _加密货币行情
Filecoin _币种排行
Aerodrome _以太坊ETH价格
Aerodrome _数字货币市值
Mitosis _比特币行情
Near Protocol _比特币
QQQB _比特币
狗币 _加密货币行情
LayerZero _加密货币行情